시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,000	6	+ 0.30%	23,736	47
09:50	1,999	5	+ 0.25%	22,365	44
09:49	1,997	3	+ 0.15%	21,360	42
09:47	1,998	4	+ 0.20%	21,358	42
09:46	1,998	4	+ 0.20%	20,891	42
09:45	1,996	2	+ 0.10%	18,243	36
09:44	1,998	4	+ 0.20%	18,160	36
09:43	1,998	4	+ 0.20%	18,144	36
09:41	1,999	5	+ 0.25%	18,094	36
09:40	1,998	4	+ 0.20%	18,063	36