시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,000	6	+ 0.30%	34,157	68
10:00	2,005	11	+ 0.55%	34,068	68
09:59	2,000	6	+ 0.30%	33,297	66
09:58	1,999	5	+ 0.25%	28,549	57
09:57	1,999	5	+ 0.25%	27,066	54
09:56	2,000	6	+ 0.30%	26,501	53
09:55	2,000	6	+ 0.30%	26,417	53
09:54	1,999	5	+ 0.25%	26,397	53
09:53	2,000	6	+ 0.30%	25,459	51
09:52	2,005	11	+ 0.55%	24,831	49