시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,005	11	+ 0.55%	37,572	75
10:10	2,000	6	+ 0.30%	37,424	75
10:09	2,000	6	+ 0.30%	37,418	75
10:08	2,000	6	+ 0.30%	37,105	74
10:07	2,000	6	+ 0.30%	36,601	73
10:06	2,005	11	+ 0.55%	36,592	73
10:05	2,005	11	+ 0.55%	36,433	73
10:04	2,005	11	+ 0.55%	36,430	73
10:03	2,000	6	+ 0.30%	34,321	68
10:02	2,005	11	+ 0.55%	34,262	68