시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,999	5	+ 0.25%	43,272	86
10:20	1,999	5	+ 0.25%	42,310	84
10:19	2,000	6	+ 0.30%	41,686	83
10:18	2,000	6	+ 0.30%	39,684	79
10:17	2,000	6	+ 0.30%	39,678	79
10:16	2,005	11	+ 0.55%	39,676	79
10:15	2,000	6	+ 0.30%	39,646	79
10:14	2,005	11	+ 0.55%	39,643	79
10:13	2,000	6	+ 0.30%	39,622	79
10:12	2,005	11	+ 0.55%	39,572	79