시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,000	6	+ 0.30%	43,760	87
10:31	2,000	6	+ 0.30%	43,759	87
10:29	2,000	6	+ 0.30%	43,733	87
10:28	2,000	6	+ 0.30%	43,722	87
10:27	2,000	6	+ 0.30%	43,710	87
10:26	1,999	5	+ 0.25%	43,707	87
10:25	2,000	6	+ 0.30%	43,633	87
10:24	1,999	5	+ 0.25%	43,592	87
10:23	1,999	5	+ 0.25%	43,590	87
10:22	2,005	11	+ 0.55%	43,281	86