시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,005	11	+ 0.55%	48,460	97
10:46	2,000	6	+ 0.30%	48,149	96
10:44	2,000	6	+ 0.30%	48,049	96
10:43	2,002	8	+ 0.40%	47,693	95
10:40	2,000	6	+ 0.30%	47,688	95
10:39	2,000	6	+ 0.30%	45,961	92
10:38	2,005	11	+ 0.55%	45,688	91
10:36	2,005	11	+ 0.55%	45,661	91
10:35	2,000	6	+ 0.30%	44,635	89
10:34	2,000	6	+ 0.30%	43,770	87