시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,000	6	+ 0.30%	55,428	111
11:01	1,999	5	+ 0.25%	55,402	111
11:00	1,998	4	+ 0.20%	54,918	110
10:59	1,999	5	+ 0.25%	53,318	106
10:58	2,000	6	+ 0.30%	50,951	102
10:57	2,000	6	+ 0.30%	50,855	102
10:55	2,000	6	+ 0.30%	50,829	101
10:53	1,999	5	+ 0.25%	50,803	101
10:52	2,000	6	+ 0.30%	49,233	98
10:48	2,000	6	+ 0.30%	49,181	98