시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,005	11	+ 0.55%	61,808	123
11:31	2,005	11	+ 0.55%	61,802	123
11:29	2,000	6	+ 0.30%	61,799	123
11:28	2,000	6	+ 0.30%	61,290	122
11:27	2,000	6	+ 0.30%	60,339	120
11:26	1,999	5	+ 0.25%	58,649	117
11:24	1,999	5	+ 0.25%	58,395	117
11:16	1,999	5	+ 0.25%	58,369	117
11:15	1,999	5	+ 0.25%	57,605	115
11:09	1,998	4	+ 0.20%	55,568	111