시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,010	16	+ 0.80%	70,120	140
11:48	2,005	11	+ 0.55%	66,009	132
11:47	2,005	11	+ 0.55%	65,985	132
11:46	2,005	11	+ 0.55%	65,977	132
11:44	2,000	6	+ 0.30%	64,859	130
11:42	2,005	11	+ 0.55%	64,279	128
11:39	2,005	11	+ 0.55%	63,200	126
11:37	2,005	11	+ 0.55%	63,180	126
11:36	2,005	11	+ 0.55%	63,171	126
11:33	2,005	11	+ 0.55%	61,875	124