시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,005	11	+ 0.55%	78,497	157
12:06	2,005	11	+ 0.55%	78,487	157
12:03	2,010	16	+ 0.80%	76,487	153
12:02	2,015	21	+ 1.05%	76,337	153
12:00	2,015	21	+ 1.05%	76,334	153
11:59	2,010	16	+ 0.80%	75,558	151
11:57	2,010	16	+ 0.80%	75,528	151
11:56	2,010	16	+ 0.80%	75,488	151
11:55	2,010	16	+ 0.80%	73,486	147
11:52	2,010	16	+ 0.80%	72,134	144