시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,000	6	+ 0.30%	86,528	173
12:39	2,000	6	+ 0.30%	86,526	173
12:37	2,002	8	+ 0.40%	86,161	172
12:34	2,000	6	+ 0.30%	86,160	172
12:32	2,000	6	+ 0.30%	86,060	172
12:30	2,000	6	+ 0.30%	82,660	165
12:25	2,005	11	+ 0.55%	82,415	165
12:24	2,000	6	+ 0.30%	82,414	165
12:23	2,000	6	+ 0.30%	82,397	165
12:13	2,005	11	+ 0.55%	79,497	159