시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,010	16	+ 0.80%	93,459	187
12:56	2,010	16	+ 0.80%	93,203	186
12:54	2,010	16	+ 0.80%	93,202	186
12:53	2,010	16	+ 0.80%	89,902	180
12:52	2,010	16	+ 0.80%	89,810	180
12:51	2,010	16	+ 0.80%	89,710	179
12:48	2,010	16	+ 0.80%	89,540	179
12:47	2,005	11	+ 0.55%	89,539	179
12:44	2,005	11	+ 0.55%	89,537	179
12:41	2,002	8	+ 0.40%	86,568	173