시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,005	11	+ 0.55%	94,320	189
13:19	2,005	11	+ 0.55%	94,260	188
13:17	2,010	16	+ 0.80%	94,070	188
13:11	2,010	16	+ 0.80%	94,060	188
13:10	2,010	16	+ 0.80%	93,859	188
13:08	2,010	16	+ 0.80%	93,669	187
13:02	2,007	13	+ 0.65%	93,663	187
13:01	2,010	16	+ 0.80%	93,653	187
12:59	2,010	16	+ 0.80%	93,465	187
12:58	2,010	16	+ 0.80%	93,464	187