시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,005	11	+ 0.55%	100,517	201
13:35	2,010	16	+ 0.80%	99,517	199
13:34	2,010	16	+ 0.80%	98,767	198
13:33	2,010	16	+ 0.80%	95,491	191
13:32	2,005	11	+ 0.55%	95,438	191
13:29	2,000	6	+ 0.30%	95,428	191
13:28	2,010	16	+ 0.80%	94,828	190
13:27	2,010	16	+ 0.80%	94,808	190
13:25	2,005	11	+ 0.55%	94,608	189
13:22	2,005	11	+ 0.55%	94,590	189