시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,005	11	+ 0.55%	103,203	206
13:48	2,010	16	+ 0.80%	103,187	206
13:47	2,010	16	+ 0.80%	103,037	206
13:46	2,010	16	+ 0.80%	103,020	206
13:44	2,005	11	+ 0.55%	102,986	206
13:43	2,010	16	+ 0.80%	102,970	206
13:42	2,010	16	+ 0.80%	102,728	205
13:41	2,005	11	+ 0.55%	100,552	201
13:40	2,005	11	+ 0.55%	100,535	201
13:39	2,010	16	+ 0.80%	100,519	201