시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	16	+ 0.80%	175,914	352
15:19	2,010	16	+ 0.80%	171,696	344
15:18	2,010	16	+ 0.80%	170,951	342
15:17	2,015	21	+ 1.05%	170,830	342
15:16	2,015	21	+ 1.05%	169,732	340
15:15	2,010	16	+ 0.80%	159,564	320
15:14	2,010	16	+ 0.80%	158,799	318
15:13	2,015	21	+ 1.05%	158,729	318
15:12	2,015	21	+ 1.05%	158,668	318
15:11	2,015	21	+ 1.05%	158,568	318