시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,080	0	0.00%	1,807	34
15:19	19,090	10	+ 0.05%	1,806	34
15:18	19,110	30	+ 0.16%	1,802	34
15:17	19,060	20	- 0.11%	1,677	32
15:15	19,070	10	- 0.05%	1,658	31
15:14	19,060	20	- 0.11%	1,598	30
15:13	18,960	120	- 0.63%	1,569	30
15:12	19,060	20	- 0.11%	1,559	30
15:11	18,960	120	- 0.63%	1,456	28
15:10	18,960	120	- 0.63%	1,452	28