시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,350	60	+ 0.31%	20,568	394
15:19	19,350	60	+ 0.31%	20,473	393
15:17	19,350	60	+ 0.31%	20,397	391
15:16	19,320	30	+ 0.16%	20,264	388
15:14	19,360	70	+ 0.36%	20,243	388
15:13	19,360	70	+ 0.36%	20,242	388
15:12	19,360	70	+ 0.36%	20,137	386
15:11	19,350	60	+ 0.31%	20,116	386
15:10	19,360	70	+ 0.36%	20,095	385
15:09	19,360	70	+ 0.36%	20,061	385