시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,685	25	+ 0.54%	80,669	377
14:09	4,680	20	+ 0.43%	80,633	377
14:08	4,680	20	+ 0.43%	80,622	377
14:07	4,680	20	+ 0.43%	80,610	377
14:06	4,680	20	+ 0.43%	80,599	377
14:05	4,680	20	+ 0.43%	79,976	374
14:04	4,680	20	+ 0.43%	79,964	374
14:03	4,680	20	+ 0.43%	79,853	373
14:02	4,680	20	+ 0.43%	79,830	373
14:01	4,680	20	+ 0.43%	79,829	373