시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,680	20	+ 0.43%	82,091	384
14:19	4,685	25	+ 0.54%	82,078	384
14:18	4,680	20	+ 0.43%	82,061	384
14:17	4,680	20	+ 0.43%	82,046	384
14:16	4,680	20	+ 0.43%	81,919	383
14:15	4,675	15	+ 0.32%	81,806	383
14:14	4,675	15	+ 0.32%	81,790	383
14:13	4,675	15	+ 0.32%	81,762	382
14:12	4,675	15	+ 0.32%	81,761	382
14:11	4,685	25	+ 0.54%	80,931	379