시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,685	25	+ 0.54%	83,316	390
14:29	4,680	20	+ 0.43%	83,102	389
14:28	4,680	20	+ 0.43%	83,088	389
14:27	4,680	20	+ 0.43%	83,065	389
14:26	4,680	20	+ 0.43%	82,988	388
14:25	4,680	20	+ 0.43%	82,973	388
14:24	4,680	20	+ 0.43%	82,960	388
14:23	4,680	20	+ 0.43%	82,922	388
14:22	4,680	20	+ 0.43%	82,908	388
14:21	4,685	25	+ 0.54%	82,219	385