시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,680	20	+ 0.43%	83,911	392
14:39	4,680	20	+ 0.43%	83,895	392
14:38	4,680	20	+ 0.43%	83,744	392
14:37	4,680	20	+ 0.43%	83,729	392
14:36	4,680	20	+ 0.43%	83,714	392
14:35	4,680	20	+ 0.43%	83,516	391
14:34	4,680	20	+ 0.43%	83,500	391
14:33	4,680	20	+ 0.43%	83,476	390
14:32	4,680	20	+ 0.43%	83,461	390
14:31	4,685	25	+ 0.54%	83,446	390