시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,675	15	+ 0.32%	87,727	410
14:49	4,675	15	+ 0.32%	86,315	404
14:48	4,675	15	+ 0.32%	86,301	404
14:47	4,675	15	+ 0.32%	86,244	403
14:46	4,675	15	+ 0.32%	85,715	401
14:45	4,680	20	+ 0.43%	85,355	399
14:44	4,680	20	+ 0.43%	85,338	399
14:43	4,680	20	+ 0.43%	85,324	399
14:42	4,680	20	+ 0.43%	84,243	394
14:41	4,680	20	+ 0.43%	83,971	393