시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,670	10	+ 0.22%	3,359	16
09:08	4,660	0	0.00%	3,356	16
09:07	4,660	0	0.00%	3,332	16
09:06	4,670	10	+ 0.22%	2,370	11
09:05	4,680	20	+ 0.43%	2,347	11
09:04	4,680	20	+ 0.43%	2,329	11
09:03	4,665	5	+ 0.11%	2,086	10
09:02	4,680	20	+ 0.43%	1,584	7
09:01	4,680	20	+ 0.43%	1,065	5
09:00	4,685	25	+ 0.54%	773	4