시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,655	5	- 0.11%	7,247	34
09:19	4,670	10	+ 0.22%	7,208	34
09:18	4,660	0	0.00%	6,910	32
09:17	4,665	5	+ 0.11%	6,410	30
09:16	4,660	0	0.00%	6,406	30
09:15	4,660	0	0.00%	5,406	25
09:14	4,670	10	+ 0.22%	4,918	23
09:13	4,670	10	+ 0.22%	4,817	22
09:12	4,670	10	+ 0.22%	4,621	22
09:11	4,665	5	+ 0.11%	3,804	18