시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,685	25	+ 0.54%	108,883	509
14:59	4,685	25	+ 0.54%	104,369	488
14:58	4,680	20	+ 0.43%	103,722	485
14:57	4,685	25	+ 0.54%	103,168	483
14:56	4,680	20	+ 0.43%	102,358	479
14:55	4,670	10	+ 0.22%	92,218	431
14:54	4,670	10	+ 0.22%	88,329	413
14:53	4,675	15	+ 0.32%	88,268	413
14:52	4,670	10	+ 0.22%	88,254	413
14:51	4,675	15	+ 0.32%	88,243	413