시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,685	25	+ 0.54%	10,331	48
09:30	4,675	15	+ 0.32%	10,240	48
09:29	4,670	10	+ 0.22%	10,196	48
09:28	4,670	10	+ 0.22%	10,177	48
09:27	4,670	10	+ 0.22%	9,834	46
09:26	4,675	15	+ 0.32%	9,830	46
09:24	4,670	10	+ 0.22%	9,182	43
09:23	4,665	5	+ 0.11%	8,298	39
09:22	4,665	5	+ 0.11%	7,341	34
09:21	4,655	5	- 0.11%	7,298	34