시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,685	25	+ 0.54%	14,249	67
09:41	4,680	20	+ 0.43%	14,240	67
09:40	4,680	20	+ 0.43%	12,065	56
09:39	4,680	20	+ 0.43%	11,981	56
09:37	4,685	25	+ 0.54%	11,927	56
09:36	4,690	30	+ 0.64%	11,736	55
09:35	4,685	25	+ 0.54%	11,081	52
09:34	4,685	25	+ 0.54%	10,880	51
09:33	4,685	25	+ 0.54%	10,879	51
09:32	4,685	25	+ 0.54%	10,872	51