시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,685	25	+ 0.54%	29,741	139
09:52	4,680	20	+ 0.43%	29,080	136
09:50	4,685	25	+ 0.54%	29,034	136
09:49	4,690	30	+ 0.64%	28,073	131
09:48	4,680	20	+ 0.43%	21,221	99
09:47	4,685	25	+ 0.54%	17,192	80
09:46	4,680	20	+ 0.43%	15,723	73
09:45	4,685	25	+ 0.54%	15,679	73
09:44	4,685	25	+ 0.54%	15,565	73
09:43	4,685	25	+ 0.54%	14,538	68