시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,675	15	+ 0.32%	32,342	151
10:02	4,680	20	+ 0.43%	32,156	150
10:01	4,675	15	+ 0.32%	32,145	150
10:00	4,680	20	+ 0.43%	31,848	149
09:59	4,685	25	+ 0.54%	31,844	149
09:58	4,685	25	+ 0.54%	31,812	149
09:57	4,685	25	+ 0.54%	31,775	149
09:56	4,680	20	+ 0.43%	31,357	147
09:55	4,680	20	+ 0.43%	31,353	147
09:54	4,685	25	+ 0.54%	30,146	141