시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,685	25	+ 0.54%	34,281	160
10:13	4,675	15	+ 0.32%	34,031	159
10:11	4,675	15	+ 0.32%	34,024	159
10:10	4,680	20	+ 0.43%	34,016	159
10:09	4,675	15	+ 0.32%	33,774	158
10:08	4,680	20	+ 0.43%	33,769	158
10:07	4,680	20	+ 0.43%	33,719	158
10:06	4,675	15	+ 0.32%	33,615	157
10:05	4,665	5	+ 0.11%	33,610	157
10:04	4,680	20	+ 0.43%	32,348	151