시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,685	25	+ 0.54%	38,049	178
10:27	4,680	20	+ 0.43%	37,587	176
10:26	4,690	30	+ 0.64%	36,963	173
10:25	4,685	25	+ 0.54%	36,746	172
10:24	4,685	25	+ 0.54%	36,201	169
10:23	4,685	25	+ 0.54%	36,014	168
10:21	4,680	20	+ 0.43%	35,566	166
10:19	4,685	25	+ 0.54%	35,371	165
10:18	4,685	25	+ 0.54%	35,366	165
10:17	4,680	20	+ 0.43%	35,168	165