시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,680	20	+ 0.43%	40,981	192
10:38	4,680	20	+ 0.43%	40,922	191
10:37	4,675	15	+ 0.32%	40,801	191
10:36	4,675	15	+ 0.32%	40,800	191
10:35	4,680	20	+ 0.43%	40,243	188
10:34	4,675	15	+ 0.32%	39,177	183
10:33	4,675	15	+ 0.32%	39,070	183
10:32	4,680	20	+ 0.43%	38,969	182
10:31	4,685	25	+ 0.54%	38,561	180
10:29	4,680	20	+ 0.43%	38,554	180