시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,680	20	+ 0.43%	41,699	195
10:51	4,675	15	+ 0.32%	41,692	195
10:50	4,680	20	+ 0.43%	41,441	194
10:48	4,680	20	+ 0.43%	41,435	194
10:46	4,675	15	+ 0.32%	41,280	193
10:45	4,680	20	+ 0.43%	41,275	193
10:43	4,680	20	+ 0.43%	41,270	193
10:42	4,675	15	+ 0.32%	41,152	193
10:41	4,675	15	+ 0.32%	41,125	192
10:40	4,680	20	+ 0.43%	41,123	192