시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,665	5	+ 0.11%	47,013	220
11:04	4,680	20	+ 0.43%	45,962	215
11:03	4,680	20	+ 0.43%	45,738	214
11:02	4,680	20	+ 0.43%	42,846	200
11:01	4,680	20	+ 0.43%	42,824	200
11:00	4,680	20	+ 0.43%	42,627	199
10:58	4,680	20	+ 0.43%	42,614	199
10:55	4,680	20	+ 0.43%	42,143	197
10:54	4,675	15	+ 0.32%	41,729	195
10:53	4,680	20	+ 0.43%	41,724	195