시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,670	10	+ 0.22%	50,512	236
11:19	4,665	5	+ 0.11%	50,511	236
11:17	4,670	10	+ 0.22%	50,481	236
11:16	4,660	0	0.00%	50,479	236
11:15	4,665	5	+ 0.11%	50,286	235
11:11	4,670	10	+ 0.22%	47,160	221
11:10	4,670	10	+ 0.22%	47,157	221
11:09	4,670	10	+ 0.22%	47,127	220
11:07	4,665	5	+ 0.11%	47,125	220
11:06	4,665	5	+ 0.11%	47,067	220