시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,690	30	+ 0.64%	110,462	517
15:09	4,685	25	+ 0.54%	109,908	514
15:08	4,685	25	+ 0.54%	109,897	514
15:07	4,690	30	+ 0.64%	109,878	514
15:06	4,690	30	+ 0.64%	109,563	512
15:05	4,685	25	+ 0.54%	109,425	512
15:04	4,690	30	+ 0.64%	109,299	511
15:03	4,685	25	+ 0.54%	109,107	510
15:02	4,685	25	+ 0.54%	109,096	510
15:01	4,690	30	+ 0.64%	109,078	510