시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,670	10	+ 0.22%	51,749	242
11:35	4,670	10	+ 0.22%	51,644	242
11:34	4,667	7	+ 0.15%	51,482	241
11:33	4,670	10	+ 0.22%	51,460	241
11:30	4,670	10	+ 0.22%	51,458	241
11:28	4,670	10	+ 0.22%	51,456	241
11:26	4,675	15	+ 0.32%	51,203	239
11:25	4,670	10	+ 0.22%	51,201	239
11:23	4,660	0	0.00%	50,754	237
11:22	4,665	5	+ 0.11%	50,697	237