시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,675	15	+ 0.32%	59,476	278
11:50	4,670	10	+ 0.22%	59,440	278
11:49	4,665	5	+ 0.11%	59,439	278
11:48	4,675	15	+ 0.32%	56,437	264
11:47	4,670	10	+ 0.22%	56,383	264
11:45	4,670	10	+ 0.22%	51,948	243
11:43	4,667	7	+ 0.15%	51,898	243
11:41	4,670	10	+ 0.22%	51,777	242
11:40	4,667	7	+ 0.15%	51,765	242
11:38	4,670	10	+ 0.22%	51,764	242