시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,665	5	+ 0.11%	63,608	297
12:05	4,665	5	+ 0.11%	61,487	287
12:04	4,665	5	+ 0.11%	61,428	287
12:02	4,675	15	+ 0.32%	61,215	286
12:01	4,670	10	+ 0.22%	61,096	286
12:00	4,675	15	+ 0.32%	60,972	285
11:59	4,675	15	+ 0.32%	60,971	285
11:57	4,670	10	+ 0.22%	60,669	284
11:54	4,670	10	+ 0.22%	59,616	279
11:52	4,675	15	+ 0.32%	59,559	278