시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,665	5	+ 0.11%	64,253	300
12:21	4,680	20	+ 0.43%	64,090	300
12:20	4,665	5	+ 0.11%	64,089	300
12:18	4,665	5	+ 0.11%	64,037	299
12:17	4,670	10	+ 0.22%	63,983	299
12:16	4,665	5	+ 0.11%	63,964	299
12:14	4,670	10	+ 0.22%	63,914	299
12:13	4,670	10	+ 0.22%	63,814	298
12:10	4,675	15	+ 0.32%	63,781	298
12:09	4,675	15	+ 0.32%	63,732	298