시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,665	5	+ 0.11%	64,849	303
12:32	4,670	10	+ 0.22%	64,795	303
12:31	4,665	5	+ 0.11%	64,739	303
12:30	4,670	10	+ 0.22%	64,680	302
12:29	4,675	15	+ 0.32%	64,638	302
12:28	4,665	5	+ 0.11%	64,493	302
12:27	4,675	15	+ 0.32%	64,441	301
12:26	4,665	5	+ 0.11%	64,440	301
12:25	4,670	10	+ 0.22%	64,389	301
12:24	4,675	15	+ 0.32%	64,364	301