시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,675	15	+ 0.32%	66,291	310
12:50	4,675	15	+ 0.32%	66,195	309
12:47	4,670	10	+ 0.22%	66,175	309
12:45	4,670	10	+ 0.22%	65,608	307
12:42	4,680	20	+ 0.43%	65,458	306
12:41	4,675	15	+ 0.32%	65,398	306
12:39	4,675	15	+ 0.32%	65,322	305
12:38	4,670	10	+ 0.22%	65,254	305
12:37	4,670	10	+ 0.22%	65,205	305
12:35	4,670	10	+ 0.22%	64,904	303