시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,685	25	+ 0.54%	69,380	324
13:08	4,685	25	+ 0.54%	69,273	324
13:05	4,680	20	+ 0.43%	69,067	323
13:04	4,680	20	+ 0.43%	69,000	323
13:02	4,685	25	+ 0.54%	68,994	323
13:01	4,685	25	+ 0.54%	68,697	321
12:58	4,680	20	+ 0.43%	66,550	311
12:57	4,680	20	+ 0.43%	66,407	310
12:56	4,680	20	+ 0.43%	66,375	310
12:52	4,680	20	+ 0.43%	66,374	310