시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,685	25	+ 0.54%	73,339	343
13:23	4,685	25	+ 0.54%	73,338	343
13:22	4,690	30	+ 0.64%	73,174	342
13:20	4,685	25	+ 0.54%	72,156	337
13:19	4,685	25	+ 0.54%	71,733	335
13:18	4,685	25	+ 0.54%	71,660	335
13:15	4,685	25	+ 0.54%	71,549	335
13:12	4,685	25	+ 0.54%	71,357	334
13:11	4,695	35	+ 0.75%	71,025	332
13:10	4,685	25	+ 0.54%	69,769	326