시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,690	30	+ 0.64%	76,372	357
13:37	4,690	30	+ 0.64%	76,075	356
13:36	4,690	30	+ 0.64%	76,070	356
13:35	4,690	30	+ 0.64%	75,807	355
13:33	4,690	30	+ 0.64%	75,307	352
13:32	4,690	30	+ 0.64%	73,566	344
13:31	4,685	25	+ 0.54%	73,530	344
13:30	4,690	30	+ 0.64%	73,478	344
13:29	4,685	25	+ 0.54%	73,477	344
13:26	4,685	25	+ 0.54%	73,419	343