시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,685	25	+ 0.54%	78,631	368
13:49	4,685	25	+ 0.54%	78,619	368
13:48	4,690	30	+ 0.64%	78,456	367
13:47	4,685	25	+ 0.54%	77,289	361
13:46	4,690	30	+ 0.64%	77,220	361
13:45	4,685	25	+ 0.54%	76,996	360
13:44	4,690	30	+ 0.64%	76,985	360
13:43	4,685	25	+ 0.54%	76,920	360
13:42	4,685	25	+ 0.54%	76,909	360
13:41	4,685	25	+ 0.54%	76,766	359