시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	30	+ 0.64%	137,245	642
15:19	4,690	30	+ 0.64%	124,798	584
15:18	4,690	30	+ 0.64%	124,478	582
15:17	4,685	25	+ 0.54%	124,347	582
15:16	4,690	30	+ 0.64%	124,332	582
15:15	4,690	30	+ 0.64%	111,845	523
15:14	4,685	25	+ 0.54%	111,420	521
15:13	4,685	25	+ 0.54%	111,008	519
15:12	4,685	25	+ 0.54%	110,758	518
15:11	4,685	25	+ 0.54%	110,577	517