시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	143,300	100	- 0.07%	9,692	1,385
13:51	143,200	200	- 0.14%	9,685	1,384
13:50	143,150	250	- 0.17%	9,668	1,381
13:49	143,200	200	- 0.14%	9,645	1,378
13:48	143,100	300	- 0.21%	9,634	1,376
13:47	143,100	300	- 0.21%	9,633	1,376
13:46	143,100	300	- 0.21%	9,517	1,359
13:45	143,300	100	- 0.07%	9,475	1,353
13:44	143,300	100	- 0.07%	9,464	1,352
13:43	143,300	100	- 0.07%	9,416	1,345