시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	143,500	100	+ 0.07%	10,068	1,438
14:01	143,300	100	- 0.07%	9,984	1,426
14:00	143,400	0	0.00%	9,969	1,424
13:59	143,300	100	- 0.07%	9,947	1,421
13:58	143,300	100	- 0.07%	9,939	1,420
13:57	143,300	100	- 0.07%	9,934	1,419
13:56	143,400	0	0.00%	9,920	1,417
13:55	143,300	100	- 0.07%	9,889	1,413
13:54	143,300	100	- 0.07%	9,720	1,389
13:53	143,200	200	- 0.14%	9,703	1,386